Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 2514.0 | 2550.0 | 2489.02 | 2527.0 | 797.37 Thousand |
| 12 Aug, 2020 | 2585.0 | 2602.0 | 2509.45 | 2520.0 | 615.2 Thousand |
| 11 Aug, 2020 | 2476.0 | 2587.0 | 2356.0 | 2573.0 | 821.12 Thousand |
| 10 Aug, 2020 | 2404.0 | 2465.0 | 2390.42 | 2447.0 | 583.78 Thousand |
| 07 Aug, 2020 | 2334.0 | 2389.0 | 2331.0 | 2379.0 | 710.94 Thousand |
| 06 Aug, 2020 | 2385.0 | 2401.0 | 2339.0 | 2353.0 | 643.64 Thousand |
| 05 Aug, 2020 | 2311.0 | 2402.0 | 2303.3 | 2392.0 | 1.14 Million |
| 04 Aug, 2020 | 2234.0 | 2303.0 | 2158.25 | 2302.0 | 653.82 Thousand |
| 03 Aug, 2020 | 2176.0 | 2220.0 | 2130.0 | 2220.0 | 550.89 Thousand |
| 31 Jul, 2020 | 2320.0 | 2320.0 | 2180.0 | 2180.0 | 1.02 Million |
WTE
WWH
WYN
WSG
WSL
WSP