Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 2424.0 | 2462.1 | 2384.0 | 2457.0 | 469.63 Thousand |
| 26 Aug, 2020 | 2410.0 | 2428.65 | 2377.0 | 2396.0 | 712.38 Thousand |
| 25 Aug, 2020 | 2391.0 | 2460.0 | 2383.0 | 2398.0 | 454.86 Thousand |
| 24 Aug, 2020 | 2413.0 | 2428.0 | 2321.0 | 2370.0 | 467.6 Thousand |
| 21 Aug, 2020 | 2330.0 | 2398.0 | 2318.0 | 2398.0 | 704.83 Thousand |
| 20 Aug, 2020 | 2368.0 | 2368.0 | 2287.0 | 2332.0 | 776.94 Thousand |
| 19 Aug, 2020 | 2359.0 | 2375.0 | 2324.0 | 2372.0 | 319.28 Thousand |
| 18 Aug, 2020 | 2385.0 | 2424.0 | 2317.0 | 2335.0 | 710.71 Thousand |
| 17 Aug, 2020 | 2418.0 | 2462.0 | 2375.0 | 2385.0 | 633.19 Thousand |
| 14 Aug, 2020 | 2521.0 | 2525.0 | 2418.0 | 2444.0 | 648.68 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP