Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 2088.0 | 2095.0 | 2024.0 | 2062.0 | 973.48 Thousand |
| 24 Sep, 2020 | 2056.0 | 2087.0 | 2025.0 | 2052.0 | 870.28 Thousand |
| 23 Sep, 2020 | 2101.0 | 2149.0 | 2024.0 | 2073.0 | 1.67 Million |
| 22 Sep, 2020 | 2025.0 | 2099.0 | 1997.0 | 2049.0 | 1.04 Million |
| 21 Sep, 2020 | 2166.0 | 2175.0 | 2052.0 | 2109.0 | 1 Million |
| 18 Sep, 2020 | 2253.0 | 2258.45 | 2150.24 | 2200.0 | 1.1 Million |
| 17 Sep, 2020 | 2277.0 | 2298.0 | 2252.0 | 2253.0 | 783.88 Thousand |
| 16 Sep, 2020 | 2254.0 | 2294.61 | 2215.0 | 2286.0 | 557.87 Thousand |
| 15 Sep, 2020 | 2300.0 | 2329.0 | 2248.0 | 2259.0 | 699.01 Thousand |
| 14 Sep, 2020 | 2325.0 | 2352.0 | 2261.0 | 2292.0 | 800.47 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP