Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 2334.0 | 2400.0 | 2331.0 | 2386.0 | 596.47 Thousand |
| 22 Oct, 2020 | 2253.0 | 2331.0 | 2224.0 | 2327.0 | 481.5 Thousand |
| 21 Oct, 2020 | 2319.0 | 2323.0 | 2248.0 | 2265.0 | 731.95 Thousand |
| 20 Oct, 2020 | 2270.0 | 2326.0 | 2241.0 | 2314.0 | 477.34 Thousand |
| 19 Oct, 2020 | 2233.0 | 2269.0 | 2220.51 | 2255.0 | 471.17 Thousand |
| 16 Oct, 2020 | 2212.0 | 2275.0 | 2203.54 | 2224.0 | 1.13 Million |
| 15 Oct, 2020 | 2163.0 | 2178.0 | 2096.0 | 2178.0 | 677.71 Thousand |
| 14 Oct, 2020 | 2267.0 | 2269.0 | 2212.0 | 2245.0 | 513.49 Thousand |
| 13 Oct, 2020 | 2313.0 | 2313.0 | 2248.0 | 2273.0 | 437.24 Thousand |
| 12 Oct, 2020 | 2399.0 | 2399.0 | 2306.0 | 2313.0 | 506.1 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP