Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 3070.0 3078.0 2980.0 3002.0 1.41 Million
19 Nov, 2020 3070.0 3086.0 3013.0 3057.0 2.38 Million
18 Nov, 2020 3075.0 3136.0 3038.93 3120.0 1.76 Million
17 Nov, 2020 3056.0 3097.0 2976.88 3097.0 1.78 Million
16 Nov, 2020 2824.0 3077.0 2818.0 3054.0 2.52 Million
13 Nov, 2020 2739.0 2789.0 2693.0 2781.0 1.49 Million
12 Nov, 2020 2657.0 2750.0 2648.0 2685.0 935.52 Thousand
11 Nov, 2020 2733.0 2806.0 2651.0 2683.0 1.63 Million
10 Nov, 2020 2700.0 2787.0 2663.0 2689.0 1.41 Million
09 Nov, 2020 2371.0 2830.0 2369.0 2690.0 4.09 Million