Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 3339.0 3406.0 3299.0 3305.0 835.27 Thousand
03 Dec, 2020 3199.0 3334.0 3194.86 3334.0 1.24 Million
02 Dec, 2020 3139.0 3237.0 3121.0 3205.0 1.07 Million
01 Dec, 2020 3040.0 3159.0 3035.0 3153.0 695.69 Thousand
30 Nov, 2020 3142.0 3169.0 3031.0 3031.0 1.03 Million
27 Nov, 2020 3198.0 3211.0 3113.0 3162.0 1.23 Million
26 Nov, 2020 3189.0 3207.0 3134.0 3193.0 761.38 Thousand
25 Nov, 2020 3300.0 3322.33 3166.0 3166.0 1.97 Million
24 Nov, 2020 3100.0 3300.0 3093.73 3287.0 1.76 Million
23 Nov, 2020 3029.0 3085.37 3029.0 3081.0 1.17 Million