Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 2370.0 2399.0 2327.0 2328.0 1.48 Million
05 Nov, 2020 2306.0 2380.0 2268.0 2380.0 764.93 Thousand
04 Nov, 2020 2182.0 2318.0 2160.0 2296.0 950.14 Thousand
03 Nov, 2020 2166.0 2256.59 2152.0 2222.0 754.45 Thousand
02 Nov, 2020 2125.0 2174.0 2020.0 2148.0 757.61 Thousand
30 Oct, 2020 2101.0 2151.54 2083.0 2147.0 1.04 Million
29 Oct, 2020 2111.0 2168.0 2082.0 2101.0 1.56 Million
28 Oct, 2020 2180.0 2193.57 2075.0 2133.0 1.23 Million
27 Oct, 2020 2247.0 2334.06 2192.0 2200.0 848.61 Thousand
26 Oct, 2020 2364.0 2396.0 2237.0 2244.0 989.32 Thousand