Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 2380.0 | 2416.0 | 2356.35 | 2403.0 | 1.11 Million |
| 08 Oct, 2020 | 2280.0 | 2385.0 | 2280.0 | 2350.0 | 1.36 Million |
| 07 Oct, 2020 | 2277.0 | 2323.0 | 2266.0 | 2310.0 | 580.54 Thousand |
| 06 Oct, 2020 | 2185.0 | 2312.0 | 2176.0 | 2312.0 | 564.78 Thousand |
| 05 Oct, 2020 | 2179.0 | 2214.0 | 2158.0 | 2189.0 | 459.71 Thousand |
| 02 Oct, 2020 | 2134.0 | 2172.0 | 2105.51 | 2170.0 | 983.6 Thousand |
| 01 Oct, 2020 | 2116.0 | 2170.0 | 2094.0 | 2153.0 | 634.95 Thousand |
| 30 Sep, 2020 | 2080.0 | 2142.88 | 2051.0 | 2125.0 | 561.47 Thousand |
| 29 Sep, 2020 | 2143.0 | 2163.0 | 2095.23 | 2099.0 | 398.95 Thousand |
| 28 Sep, 2020 | 2095.0 | 2172.0 | 2089.0 | 2164.0 | 1.28 Million |
WTE
WWH
WYN
WSG
WSL
WSP