Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 2354.0 | 2384.0 | 2312.0 | 2313.0 | 499.3 Thousand |
| 10 Sep, 2020 | 2352.0 | 2414.0 | 2337.46 | 2369.0 | 864.65 Thousand |
| 09 Sep, 2020 | 2439.0 | 2439.0 | 2346.78 | 2364.0 | 772.48 Thousand |
| 08 Sep, 2020 | 2547.0 | 2567.0 | 2400.0 | 2451.0 | 612.2 Thousand |
| 07 Sep, 2020 | 2546.0 | 2580.0 | 2514.0 | 2541.0 | 456.53 Thousand |
| 04 Sep, 2020 | 2486.0 | 2598.0 | 2481.0 | 2526.0 | 791.41 Thousand |
| 03 Sep, 2020 | 2498.0 | 2619.0 | 2489.0 | 2500.0 | 659.93 Thousand |
| 02 Sep, 2020 | 2485.0 | 2525.0 | 2454.0 | 2470.0 | 395.91 Thousand |
| 01 Sep, 2020 | 2519.0 | 2536.0 | 2413.0 | 2431.0 | 994.4 Thousand |
| 28 Aug, 2020 | 2478.0 | 2560.0 | 2449.0 | 2529.0 | 988.34 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP