Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 3130.0 3183.0 3071.0 3075.0 1.26 Million
17 Dec, 2020 3238.0 3243.0 3148.0 3160.0 803.15 Thousand
16 Dec, 2020 3178.0 3252.0 3164.0 3200.0 1.52 Million
15 Dec, 2020 3101.0 3170.0 3069.0 3153.0 683.8 Thousand
14 Dec, 2020 3113.0 3169.0 3076.0 3105.0 464.1 Thousand
11 Dec, 2020 3065.0 3089.0 2983.0 3081.0 998.92 Thousand
10 Dec, 2020 3151.0 3168.0 3031.0 3065.0 987.18 Thousand
09 Dec, 2020 3144.0 3203.0 3116.0 3151.0 556.92 Thousand
08 Dec, 2020 3193.0 3222.0 3127.0 3140.0 540.81 Thousand
07 Dec, 2020 3310.0 3317.0 3149.0 3171.0 853.13 Thousand