Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 3087.0 3203.0 3047.0 3142.0 902.61 Thousand
05 Jan, 2021 2988.0 3061.0 2956.0 3048.0 1.05 Million
04 Jan, 2021 3159.0 3162.0 2988.0 3018.0 709.8 Thousand
31 Dec, 2020 3147.0 3162.0 3095.0 3100.0 237.1 Thousand
30 Dec, 2020 3138.0 3220.0 3126.0 3159.0 453.5 Thousand
29 Dec, 2020 3267.0 3313.0 3149.0 3149.0 641.38 Thousand
24 Dec, 2020 3140.0 3214.0 3120.0 3214.0 202.85 Thousand
23 Dec, 2020 3026.0 3151.0 3017.0 3138.0 449.98 Thousand
22 Dec, 2020 2987.0 3028.2 2949.0 3017.0 605.26 Thousand
21 Dec, 2020 2965.0 3179.06 2830.0 3000.0 814.86 Thousand