Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 3062.0 3134.99 2944.85 2994.0 2.24 Million
02 Feb, 2021 2867.0 3039.0 2854.0 3016.0 1.84 Million
01 Feb, 2021 2787.0 2884.54 2769.0 2850.0 1.29 Million
29 Jan, 2021 2819.0 2853.0 2761.0 2787.0 1.89 Million
28 Jan, 2021 2863.0 2935.11 2823.76 2866.0 1.32 Million
27 Jan, 2021 2917.0 2933.94 2799.92 2890.0 1.63 Million
26 Jan, 2021 3038.0 3052.79 2931.0 2935.0 2.33 Million
25 Jan, 2021 3122.0 3137.0 3024.0 3035.0 1.21 Million
22 Jan, 2021 3170.0 3170.0 3093.0 3121.0 1.71 Million
21 Jan, 2021 3150.0 3199.0 3138.0 3181.0 591.46 Thousand