Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 3437.0 3447.0 3296.06 3366.0 628.61 Thousand
16 Feb, 2021 3441.0 3467.0 3375.0 3429.0 647.68 Thousand
15 Feb, 2021 3239.0 3438.0 3227.24 3435.0 1.49 Million
12 Feb, 2021 3236.0 3251.0 3175.0 3207.0 630.89 Thousand
11 Feb, 2021 3180.0 3245.0 3116.0 3245.0 1.62 Million
10 Feb, 2021 3218.0 3252.0 3153.0 3184.0 1.36 Million
09 Feb, 2021 3191.0 3290.0 3169.0 3200.0 468.01 Thousand
08 Feb, 2021 3315.0 3333.0 3198.97 3201.0 909.04 Thousand
05 Feb, 2021 3123.0 3318.62 3123.0 3280.0 1.46 Million
04 Feb, 2021 2994.0 3157.0 2994.0 3120.0 1.18 Million