Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 3501.0 | 3506.24 | 3405.0 | 3439.0 | 627.42 Thousand |
| 16 Mar, 2021 | 3495.0 | 3541.0 | 3459.0 | 3487.0 | 1.24 Million |
| 15 Mar, 2021 | 3469.0 | 3520.6 | 3450.0 | 3463.0 | 463.86 Thousand |
| 12 Mar, 2021 | 3415.0 | 3466.25 | 3401.0 | 3461.0 | 393.91 Thousand |
| 11 Mar, 2021 | 3440.0 | 3459.24 | 3368.0 | 3448.0 | 867.18 Thousand |
| 10 Mar, 2021 | 3462.0 | 3488.0 | 3427.0 | 3440.0 | 543.9 Thousand |
| 09 Mar, 2021 | 3556.0 | 3599.69 | 3480.89 | 3497.0 | 719.89 Thousand |
| 08 Mar, 2021 | 3434.0 | 3565.0 | 3427.0 | 3559.0 | 1.02 Million |
| 05 Mar, 2021 | 3534.0 | 3540.0 | 3393.0 | 3413.0 | 761.62 Thousand |
| 04 Mar, 2021 | 3610.0 | 3619.37 | 3512.0 | 3537.0 | 977.29 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP