Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 3487.0 | 3551.0 | 3484.13 | 3529.0 | 435.62 Thousand |
| 15 Apr, 2021 | 3560.0 | 3646.0 | 3510.0 | 3541.0 | 379.2 Thousand |
| 14 Apr, 2021 | 3464.0 | 3552.0 | 3446.45 | 3545.0 | 1.13 Million |
| 13 Apr, 2021 | 3448.0 | 3503.0 | 3400.0 | 3453.0 | 699.87 Thousand |
| 12 Apr, 2021 | 3464.0 | 3510.0 | 3422.0 | 3446.0 | 461.05 Thousand |
| 09 Apr, 2021 | 3491.0 | 3527.0 | 3460.0 | 3466.0 | 677.86 Thousand |
| 08 Apr, 2021 | 3520.0 | 3526.0 | 3443.6 | 3468.0 | 597.6 Thousand |
| 07 Apr, 2021 | 3510.0 | 3540.0 | 3465.0 | 3504.0 | 391.58 Thousand |
| 06 Apr, 2021 | 3524.0 | 3547.0 | 3462.0 | 3500.0 | 432.71 Thousand |
| 01 Apr, 2021 | 3441.0 | 3502.0 | 3417.0 | 3490.0 | 504.9 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP