Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 3192.0 | 3205.0 | 3085.0 | 3085.0 | 468.56 Thousand |
| 14 May, 2021 | 3166.0 | 3187.0 | 3085.0 | 3180.0 | 629.59 Thousand |
| 13 May, 2021 | 3039.0 | 3067.08 | 2957.0 | 3062.0 | 1.02 Million |
| 12 May, 2021 | 3056.0 | 3085.0 | 3020.0 | 3057.0 | 932.26 Thousand |
| 11 May, 2021 | 3139.0 | 3176.55 | 3038.6 | 3051.0 | 1.39 Million |
| 10 May, 2021 | 3300.0 | 3320.0 | 3176.43 | 3188.0 | 963.26 Thousand |
| 07 May, 2021 | 3266.0 | 3292.0 | 3236.8 | 3292.0 | 843.95 Thousand |
| 06 May, 2021 | 3229.0 | 3270.0 | 3217.0 | 3250.0 | 543.69 Thousand |
| 05 May, 2021 | 3228.0 | 3297.0 | 3208.0 | 3230.0 | 515.94 Thousand |
| 04 May, 2021 | 3286.0 | 3344.0 | 3198.12 | 3209.0 | 558.36 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP