Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 3275.0 3315.51 3232.0 3244.0 751.33 Thousand
29 Apr, 2021 3345.0 3365.88 3245.62 3275.0 1.2 Million
28 Apr, 2021 3297.0 3361.6 3283.0 3315.0 802.38 Thousand
27 Apr, 2021 3438.0 3438.0 3249.0 3297.0 1.56 Million
26 Apr, 2021 3409.0 3467.0 3371.0 3411.0 876.99 Thousand
23 Apr, 2021 3412.0 3432.0 3353.0 3403.0 750.8 Thousand
22 Apr, 2021 3425.0 3461.0 3331.0 3411.0 773.35 Thousand
21 Apr, 2021 3369.0 3408.0 3334.0 3375.0 889.85 Thousand
20 Apr, 2021 3552.0 3553.0 3350.0 3350.0 1.04 Million
19 Apr, 2021 3536.0 3586.59 3504.0 3519.0 509.57 Thousand