Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 3424.0 3496.0 3410.0 3426.0 784.61 Thousand
30 Mar, 2021 3444.0 3512.0 3423.0 3447.0 836.3 Thousand
29 Mar, 2021 3450.0 3481.0 3410.0 3417.0 588.01 Thousand
26 Mar, 2021 3435.0 3481.0 3418.0 3445.0 863.81 Thousand
25 Mar, 2021 3339.0 3404.0 3312.0 3389.0 963.61 Thousand
24 Mar, 2021 3210.0 3358.0 3172.35 3348.0 1.03 Million
23 Mar, 2021 3300.0 3359.0 3222.0 3247.0 1.32 Million
22 Mar, 2021 3287.0 3363.0 3217.0 3329.0 1.39 Million
19 Mar, 2021 3381.0 3949.01 3296.0 3312.0 1.65 Million
18 Mar, 2021 3463.0 3488.0 3369.0 3423.0 639.09 Thousand