Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 3467.0 | 3607.0 | 3458.0 | 3595.0 | 969.71 Thousand |
| 02 Mar, 2021 | 3450.0 | 3475.07 | 3394.0 | 3406.0 | 523.65 Thousand |
| 01 Mar, 2021 | 3445.0 | 3494.0 | 3434.0 | 3463.0 | 1.09 Million |
| 26 Feb, 2021 | 3400.0 | 3476.0 | 3375.0 | 3395.0 | 1.14 Million |
| 25 Feb, 2021 | 3591.0 | 3645.0 | 3462.0 | 3462.0 | 927.76 Thousand |
| 24 Feb, 2021 | 3457.0 | 3597.65 | 3438.0 | 3565.0 | 620.54 Thousand |
| 23 Feb, 2021 | 3550.0 | 3709.0 | 3487.0 | 3499.0 | 1.37 Million |
| 22 Feb, 2021 | 3365.0 | 3540.0 | 3359.0 | 3534.0 | 724.86 Thousand |
| 19 Feb, 2021 | 3361.0 | 3446.0 | 3361.0 | 3418.0 | 684.49 Thousand |
| 18 Feb, 2021 | 3377.0 | 3425.0 | 3309.0 | 3365.0 | 538.27 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP