Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 3190.0 | 3285.0 | 3187.0 | 3260.0 | 542.39 Thousand |
| 28 May, 2021 | 3237.0 | 3242.0 | 3182.0 | 3182.0 | 351.61 Thousand |
| 27 May, 2021 | 3202.0 | 3282.95 | 3194.0 | 3203.0 | 819.46 Thousand |
| 26 May, 2021 | 3148.0 | 3203.0 | 3132.0 | 3190.0 | 404.57 Thousand |
| 25 May, 2021 | 3167.0 | 3183.0 | 3132.0 | 3141.0 | 465.91 Thousand |
| 24 May, 2021 | 3103.0 | 3155.0 | 3063.0 | 3150.0 | 312.27 Thousand |
| 21 May, 2021 | 3096.0 | 3142.0 | 3073.0 | 3091.0 | 996.28 Thousand |
| 20 May, 2021 | 3073.0 | 3086.0 | 3000.0 | 3077.0 | 593.07 Thousand |
| 19 May, 2021 | 3061.0 | 3084.0 | 3003.6 | 3035.0 | 760.23 Thousand |
| 18 May, 2021 | 3140.0 | 3140.0 | 3046.39 | 3084.0 | 857.62 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP