Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 3083.0 | 3145.0 | 3080.0 | 3118.0 | 556.44 Thousand |
| 28 Jun, 2021 | 3171.0 | 3188.0 | 3088.0 | 3097.0 | 622.04 Thousand |
| 25 Jun, 2021 | 3255.0 | 3256.0 | 3171.0 | 3196.0 | 486.06 Thousand |
| 24 Jun, 2021 | 3266.0 | 3270.0 | 3214.61 | 3250.0 | 780.82 Thousand |
| 23 Jun, 2021 | 3261.0 | 3278.0 | 3221.0 | 3250.0 | 579.12 Thousand |
| 22 Jun, 2021 | 3235.0 | 3285.0 | 3227.2 | 3264.0 | 434.32 Thousand |
| 21 Jun, 2021 | 3178.0 | 3239.0 | 3144.0 | 3224.0 | 617.07 Thousand |
| 18 Jun, 2021 | 3346.0 | 3353.88 | 3186.0 | 3202.0 | 1.17 Million |
| 17 Jun, 2021 | 3299.0 | 3445.0 | 3270.0 | 3353.0 | 964.72 Thousand |
| 16 Jun, 2021 | 3268.0 | 3308.11 | 3245.0 | 3290.0 | 1.44 Million |
WTE
WWH
WYN
WSG
WSL
WSP