Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 3039.0 | 3045.28 | 2976.0 | 2981.0 | 542.12 Thousand |
| 12 Jul, 2021 | 3133.0 | 3146.97 | 3032.8 | 3038.0 | 526.17 Thousand |
| 09 Jul, 2021 | 3100.0 | 3175.0 | 3090.0 | 3136.0 | 614.35 Thousand |
| 08 Jul, 2021 | 3163.0 | 3171.0 | 3039.0 | 3083.0 | 809.96 Thousand |
| 07 Jul, 2021 | 3222.0 | 3261.0 | 3183.0 | 3198.0 | 370.03 Thousand |
| 06 Jul, 2021 | 3240.0 | 3280.23 | 3209.0 | 3222.0 | 474.27 Thousand |
| 05 Jul, 2021 | 3232.0 | 3259.0 | 3188.61 | 3240.0 | 448.74 Thousand |
| 02 Jul, 2021 | 3199.0 | 3218.0 | 3170.0 | 3203.0 | 482.46 Thousand |
| 01 Jul, 2021 | 3164.0 | 3212.6 | 3140.0 | 3190.0 | 657.41 Thousand |
| 30 Jun, 2021 | 3119.0 | 3157.0 | 3070.0 | 3122.0 | 738.62 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP