Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 3078.0 | 3087.97 | 3010.0 | 3034.0 | 423.21 Thousand |
| 26 Jul, 2021 | 3005.0 | 3114.0 | 3004.0 | 3087.0 | 1.14 Million |
| 23 Jul, 2021 | 3055.0 | 3085.0 | 3015.0 | 3033.0 | 514.96 Thousand |
| 22 Jul, 2021 | 3041.0 | 3118.69 | 3027.0 | 3028.0 | 736.43 Thousand |
| 21 Jul, 2021 | 2875.0 | 3018.0 | 2875.0 | 3012.0 | 966.45 Thousand |
| 20 Jul, 2021 | 2858.0 | 2888.2 | 2765.0 | 2839.0 | 838.25 Thousand |
| 19 Jul, 2021 | 2880.0 | 2885.0 | 2798.8 | 2837.0 | 1.89 Million |
| 16 Jul, 2021 | 2900.0 | 2999.39 | 2883.0 | 2924.0 | 814.4 Thousand |
| 15 Jul, 2021 | 2938.0 | 2948.8 | 2874.0 | 2874.0 | 798.76 Thousand |
| 14 Jul, 2021 | 2962.0 | 3002.0 | 2928.0 | 2936.0 | 719.82 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP