Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 3067.0 3183.0 3051.0 3183.0 686.82 Thousand
23 Aug, 2021 3076.0 3106.18 3042.0 3045.0 265.46 Thousand
20 Aug, 2021 2999.0 3034.0 2957.0 3034.0 422.49 Thousand
19 Aug, 2021 2985.0 3021.0 2946.0 2995.0 419.31 Thousand
18 Aug, 2021 3031.0 3055.0 2996.0 3039.0 262.47 Thousand
17 Aug, 2021 3056.0 3067.0 2997.8 3024.0 509.09 Thousand
16 Aug, 2021 3105.0 3107.6 3070.0 3100.0 630.31 Thousand
13 Aug, 2021 3139.0 3177.0 3114.0 3120.0 208.61 Thousand
12 Aug, 2021 3171.0 3213.0 3119.0 3132.0 580.54 Thousand
11 Aug, 2021 3200.0 3226.0 3166.23 3173.0 471.98 Thousand