Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 3336.0 3366.0 3327.59 3345.0 365.06 Thousand
21 Sep, 2021 3268.0 3330.0 3268.0 3313.0 341.28 Thousand
20 Sep, 2021 3214.0 3309.0 3166.0 3251.0 525.24 Thousand
17 Sep, 2021 3312.0 3328.0 3254.0 3276.0 899.22 Thousand
16 Sep, 2021 3216.0 3277.0 3203.0 3276.0 368.09 Thousand
15 Sep, 2021 3288.0 3292.0 3182.75 3190.0 468.3 Thousand
14 Sep, 2021 3289.0 3323.0 3267.0 3285.0 331.25 Thousand
13 Sep, 2021 3287.0 3295.0 3240.0 3293.0 11.26 Thousand
10 Sep, 2021 3279.0 3310.0 3245.0 3258.0 399.18 Thousand
09 Sep, 2021 3222.0 3303.0 3164.0 3292.0 734.28 Thousand