Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 3283.0 | 3283.07 | 3166.0 | 3195.0 | 2.25 Million |
| 19 Oct, 2021 | 3297.0 | 3323.0 | 3265.0 | 3290.0 | 360.02 Thousand |
| 18 Oct, 2021 | 3350.0 | 3351.27 | 3274.0 | 3287.0 | 436.48 Thousand |
| 15 Oct, 2021 | 3345.0 | 3399.0 | 3327.0 | 3369.0 | 501.49 Thousand |
| 14 Oct, 2021 | 3272.0 | 3340.0 | 3269.0 | 3313.0 | 416.56 Thousand |
| 13 Oct, 2021 | 3187.0 | 3275.05 | 3183.0 | 3234.0 | 365.61 Thousand |
| 12 Oct, 2021 | 3200.0 | 3232.0 | 3186.0 | 3211.0 | 348.07 Thousand |
| 11 Oct, 2021 | 3202.0 | 3254.0 | 3199.0 | 3252.0 | 447.4 Thousand |
| 08 Oct, 2021 | 3220.0 | 3286.0 | 3217.14 | 3261.0 | 556.75 Thousand |
| 07 Oct, 2021 | 3247.0 | 3275.57 | 3209.0 | 3215.0 | 851.92 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP