Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 3103.0 | 3134.0 | 3049.0 | 3065.0 | 762.78 Thousand |
| 16 Nov, 2021 | 3149.0 | 3189.0 | 3121.0 | 3129.0 | 527.38 Thousand |
| 15 Nov, 2021 | 3177.0 | 3223.0 | 3144.0 | 3160.0 | 528.25 Thousand |
| 12 Nov, 2021 | 3270.0 | 3278.0 | 3199.0 | 3200.0 | 465.41 Thousand |
| 11 Nov, 2021 | 3335.0 | 3350.57 | 3269.0 | 3276.0 | 453.77 Thousand |
| 10 Nov, 2021 | 3304.0 | 3350.0 | 3304.0 | 3338.0 | 766.95 Thousand |
| 09 Nov, 2021 | 3338.0 | 3392.5 | 3310.0 | 3315.0 | 632.24 Thousand |
| 08 Nov, 2021 | 3420.0 | 3434.0 | 3357.0 | 3358.0 | 543.45 Thousand |
| 05 Nov, 2021 | 3344.0 | 3449.0 | 3288.0 | 3426.0 | 1.19 Million |
| 04 Nov, 2021 | 3307.0 | 3388.1 | 3286.0 | 3360.0 | 401.97 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP