Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 2840.0 | 2955.0 | 2833.0 | 2890.0 | 618.99 Thousand |
| 30 Nov, 2021 | 2818.0 | 2909.0 | 2776.0 | 2803.0 | 1.59 Million |
| 29 Nov, 2021 | 2889.0 | 2957.0 | 2870.0 | 2875.0 | 820.55 Thousand |
| 26 Nov, 2021 | 2982.0 | 2984.47 | 2833.0 | 2837.0 | 1.14 Million |
| 25 Nov, 2021 | 3033.0 | 3132.6 | 3003.61 | 3108.0 | 385.44 Thousand |
| 24 Nov, 2021 | 3007.0 | 3038.0 | 2951.0 | 3024.0 | 608.92 Thousand |
| 23 Nov, 2021 | 2961.0 | 3062.0 | 2954.0 | 3010.0 | 618.19 Thousand |
| 22 Nov, 2021 | 3038.0 | 3072.0 | 2991.0 | 2991.0 | 652.1 Thousand |
| 19 Nov, 2021 | 3084.0 | 3097.0 | 2962.0 | 3013.0 | 1.52 Million |
| 18 Nov, 2021 | 3065.0 | 3117.0 | 3048.0 | 3083.0 | 744.72 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP