Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 2819.0 2822.0 2713.0 2713.0 1.04 Million
14 Dec, 2021 2806.0 2835.0 2777.0 2814.0 703.74 Thousand
13 Dec, 2021 2898.0 2907.0 2797.0 2797.0 470.56 Thousand
10 Dec, 2021 2921.0 2937.0 2874.4 2898.0 784.86 Thousand
09 Dec, 2021 2976.0 2985.31 2900.81 2937.0 370.89 Thousand
08 Dec, 2021 2949.0 3019.0 2827.0 2958.0 854.52 Thousand
07 Dec, 2021 3009.0 3035.0 2953.0 2956.0 425.19 Thousand
06 Dec, 2021 2913.0 2995.0 2877.0 2976.0 459.41 Thousand
03 Dec, 2021 2925.0 2943.4 2865.0 2883.0 691.14 Thousand
02 Dec, 2021 2823.0 2902.0 2807.42 2888.0 506.84 Thousand