Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 2975.0 3002.0 2975.0 2995.0 138.88 Thousand
30 Dec, 2021 2962.0 3012.81 2957.0 3012.0 296.34 Thousand
29 Dec, 2021 3049.0 3080.0 2968.0 2968.0 478.99 Thousand
24 Dec, 2021 3010.0 3011.19 2969.62 2999.0 66.3 Thousand
23 Dec, 2021 2959.0 3064.0 2956.43 2963.0 571.56 Thousand
22 Dec, 2021 2890.0 2950.0 2867.0 2950.0 666.05 Thousand
21 Dec, 2021 2831.0 2881.0 2798.15 2881.0 1.24 Million
20 Dec, 2021 2705.0 2809.0 2672.02 2787.0 763.76 Thousand
17 Dec, 2021 2701.0 2785.0 2685.0 2769.0 1.1 Million
16 Dec, 2021 2757.0 2768.0 2707.0 2713.0 746.02 Thousand