Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 3006.0 | 3028.0 | 2944.6 | 3022.0 | 1.59 Million |
| 28 Jan, 2022 | 2960.0 | 2987.0 | 2928.0 | 2977.0 | 1.16 Million |
| 27 Jan, 2022 | 2979.0 | 3010.0 | 2969.0 | 2997.0 | 783.21 Thousand |
| 26 Jan, 2022 | 2990.0 | 3108.0 | 2983.87 | 3039.0 | 881.15 Thousand |
| 25 Jan, 2022 | 2977.0 | 3010.0 | 2921.0 | 2969.0 | 700.49 Thousand |
| 24 Jan, 2022 | 3062.0 | 3097.0 | 2935.0 | 2942.0 | 799.65 Thousand |
| 21 Jan, 2022 | 3081.0 | 3117.0 | 3030.0 | 3084.0 | 746.03 Thousand |
| 20 Jan, 2022 | 3078.0 | 3128.0 | 3078.0 | 3124.0 | 900.94 Thousand |
| 19 Jan, 2022 | 3067.0 | 3124.0 | 3045.0 | 3072.0 | 1.56 Million |
| 18 Jan, 2022 | 3140.0 | 3155.26 | 3079.0 | 3099.0 | 1.12 Million |
WTE
WWH
WYN
WSG
WSL
WSP