Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 3111.0 | 3188.0 | 3106.06 | 3151.0 | 1.18 Million |
| 14 Jan, 2022 | 3106.0 | 3167.39 | 3085.0 | 3091.0 | 741.47 Thousand |
| 13 Jan, 2022 | 3125.0 | 3161.0 | 3105.0 | 3140.0 | 987.99 Thousand |
| 12 Jan, 2022 | 3210.0 | 3270.0 | 3129.0 | 3142.0 | 2.18 Million |
| 11 Jan, 2022 | 3178.0 | 3203.0 | 3140.8 | 3199.0 | 931.9 Thousand |
| 10 Jan, 2022 | 3165.0 | 3224.0 | 3123.0 | 3162.0 | 439 Thousand |
| 07 Jan, 2022 | 3176.0 | 3187.85 | 3126.0 | 3165.0 | 315.41 Thousand |
| 06 Jan, 2022 | 3094.0 | 3200.4 | 3089.0 | 3169.0 | 656.64 Thousand |
| 05 Jan, 2022 | 3134.0 | 3193.0 | 3122.0 | 3156.0 | 470.9 Thousand |
| 04 Jan, 2022 | 3071.0 | 3155.0 | 3053.0 | 3134.0 | 1.12 Million |
WTE
WWH
WYN
WSG
WSL
WSP