Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 2878.0 2924.0 2843.0 2924.0 1.08 Million
25 Feb, 2022 2904.0 2946.15 2834.0 2946.0 1.16 Million
24 Feb, 2022 2878.0 2976.0 2828.0 2834.0 1.93 Million
23 Feb, 2022 3089.0 3134.0 3019.0 3026.0 1.06 Million
22 Feb, 2022 2988.0 3098.0 2962.2 3077.0 556.81 Thousand
21 Feb, 2022 3134.0 3153.0 3031.0 3041.0 430.89 Thousand
18 Feb, 2022 3128.0 3177.0 3106.0 3111.0 543.36 Thousand
17 Feb, 2022 3192.0 3202.0 3133.0 3143.0 1.16 Million
16 Feb, 2022 3222.0 3253.0 3152.0 3192.0 512.79 Thousand
15 Feb, 2022 3173.0 3247.0 3163.0 3225.0 669.87 Thousand