Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 2792.0 2841.0 2774.0 2779.0 290.46 Thousand
25 Mar, 2022 2747.0 2792.0 2718.0 2765.0 797.51 Thousand
24 Mar, 2022 2681.0 2748.0 2674.76 2742.0 1.44 Million
23 Mar, 2022 2800.0 2821.0 2683.0 2689.0 1.17 Million
22 Mar, 2022 2791.0 2820.0 2776.0 2795.0 574.25 Thousand
21 Mar, 2022 2792.0 2809.0 2728.0 2775.0 1.09 Million
18 Mar, 2022 2803.0 2822.0 2739.0 2796.0 1.95 Million
17 Mar, 2022 2865.0 2866.0 2768.0 2796.0 606.9 Thousand
16 Mar, 2022 2725.0 2821.0 2708.0 2796.0 1.13 Million
15 Mar, 2022 2613.0 2709.0 2588.0 2678.0 472.02 Thousand