Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 2826.0 | 2865.0 | 2784.0 | 2849.0 | 685.88 Thousand |
| 08 Apr, 2022 | 2803.0 | 2897.0 | 2775.0 | 2828.0 | 890.86 Thousand |
| 07 Apr, 2022 | 2780.0 | 2811.0 | 2754.0 | 2783.0 | 756.68 Thousand |
| 06 Apr, 2022 | 2871.0 | 2889.0 | 2761.0 | 2768.0 | 822.11 Thousand |
| 05 Apr, 2022 | 2887.0 | 2914.0 | 2840.0 | 2870.0 | 1.23 Million |
| 04 Apr, 2022 | 2863.0 | 2899.0 | 2826.0 | 2890.0 | 466.38 Thousand |
| 01 Apr, 2022 | 2869.0 | 2919.0 | 2855.0 | 2873.0 | 1.26 Million |
| 31 Mar, 2022 | 2911.0 | 2942.0 | 2845.0 | 2857.0 | 542.27 Thousand |
| 30 Mar, 2022 | 2938.0 | 2945.0 | 2845.0 | 2879.0 | 1.59 Million |
| 29 Mar, 2022 | 2824.0 | 2934.0 | 2812.0 | 2934.0 | 956.5 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP