Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 3276.0 3284.0 3225.0 3284.0 434.65 Thousand
02 Nov, 2021 3314.0 3325.0 3271.0 3292.0 678.73 Thousand
01 Nov, 2021 3280.0 3333.0 3246.0 3310.0 506.4 Thousand
29 Oct, 2021 3306.0 3328.0 3245.0 3270.0 658.05 Thousand
28 Oct, 2021 3317.0 3355.0 3268.0 3326.0 454.3 Thousand
27 Oct, 2021 3299.0 3346.0 3275.67 3312.0 473.12 Thousand
26 Oct, 2021 3240.0 3299.0 3163.0 3293.0 1.89 Million
25 Oct, 2021 3100.0 3177.0 3089.0 3155.0 493.94 Thousand
22 Oct, 2021 3153.0 3168.0 3078.0 3121.0 443.4 Thousand
21 Oct, 2021 3180.0 3200.0 3129.67 3167.0 1 Million