Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 3313.0 | 3320.23 | 3199.0 | 3206.0 | 1.36 Million |
| 05 Oct, 2021 | 3354.0 | 3386.0 | 3326.0 | 3360.0 | 393.87 Thousand |
| 04 Oct, 2021 | 3388.0 | 3418.0 | 3313.0 | 3347.0 | 432.15 Thousand |
| 01 Oct, 2021 | 3259.0 | 3411.15 | 3210.0 | 3406.0 | 731.08 Thousand |
| 30 Sep, 2021 | 3432.0 | 3453.0 | 3287.0 | 3316.0 | 737.51 Thousand |
| 29 Sep, 2021 | 3357.0 | 3419.0 | 3344.01 | 3386.0 | 396.12 Thousand |
| 28 Sep, 2021 | 3434.0 | 3438.0 | 3313.0 | 3351.0 | 721.23 Thousand |
| 27 Sep, 2021 | 3402.0 | 3465.38 | 3392.75 | 3438.0 | 725.6 Thousand |
| 24 Sep, 2021 | 3321.0 | 3390.0 | 3303.0 | 3373.0 | 269.42 Thousand |
| 23 Sep, 2021 | 3376.0 | 3390.0 | 3310.0 | 3338.0 | 308.36 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP