Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 3240.0 | 3362.0 | 3218.0 | 3251.0 | 686.97 Thousand |
| 07 Sep, 2021 | 3175.0 | 3284.0 | 3156.0 | 3260.0 | 442.5 Thousand |
| 06 Sep, 2021 | 3224.0 | 3228.0 | 3173.29 | 3184.0 | 284.3 Thousand |
| 03 Sep, 2021 | 3252.0 | 3262.0 | 3182.0 | 3206.0 | 348.29 Thousand |
| 02 Sep, 2021 | 3245.0 | 3261.0 | 3215.0 | 3252.0 | 391.91 Thousand |
| 01 Sep, 2021 | 3239.0 | 3287.0 | 3229.0 | 3229.0 | 557.19 Thousand |
| 31 Aug, 2021 | 3218.0 | 3221.0 | 3150.0 | 3208.0 | 800.63 Thousand |
| 27 Aug, 2021 | 3188.0 | 3208.0 | 3142.0 | 3208.0 | 450.09 Thousand |
| 26 Aug, 2021 | 3184.0 | 3211.0 | 3163.0 | 3163.0 | 269.37 Thousand |
| 25 Aug, 2021 | 3187.0 | 3224.0 | 3157.0 | 3203.0 | 410.94 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP