Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 3191.0 | 3222.0 | 3167.0 | 3198.0 | 593.27 Thousand |
| 09 Aug, 2021 | 3206.0 | 3213.0 | 3164.0 | 3193.0 | 452.66 Thousand |
| 06 Aug, 2021 | 3250.0 | 3265.0 | 3178.0 | 3198.0 | 409.7 Thousand |
| 05 Aug, 2021 | 3067.0 | 3234.0 | 3067.0 | 3234.0 | 704.82 Thousand |
| 04 Aug, 2021 | 3095.0 | 3137.0 | 3067.0 | 3090.0 | 964.05 Thousand |
| 03 Aug, 2021 | 3119.0 | 3133.0 | 3068.0 | 3077.0 | 548.87 Thousand |
| 02 Aug, 2021 | 3076.0 | 3144.0 | 3057.0 | 3083.0 | 460.47 Thousand |
| 30 Jul, 2021 | 3083.0 | 3091.0 | 3008.0 | 3046.0 | 777.75 Thousand |
| 29 Jul, 2021 | 3091.0 | 3124.85 | 3062.0 | 3122.0 | 683.46 Thousand |
| 28 Jul, 2021 | 3046.0 | 3096.0 | 3046.0 | 3071.0 | 524.52 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP