Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 3271.0 | 3304.0 | 3235.0 | 3263.0 | 358.39 Thousand |
| 14 Jun, 2021 | 3335.0 | 3358.0 | 3247.0 | 3255.0 | 444.22 Thousand |
| 11 Jun, 2021 | 3286.0 | 3347.0 | 3280.0 | 3315.0 | 385.83 Thousand |
| 10 Jun, 2021 | 3369.0 | 3445.0 | 3279.0 | 3282.0 | 357.62 Thousand |
| 09 Jun, 2021 | 3340.0 | 3393.0 | 3311.0 | 3331.0 | 494.27 Thousand |
| 08 Jun, 2021 | 3241.0 | 3354.0 | 3231.0 | 3340.0 | 571.72 Thousand |
| 07 Jun, 2021 | 3238.0 | 3257.0 | 3204.0 | 3230.0 | 296.03 Thousand |
| 04 Jun, 2021 | 3192.0 | 3243.0 | 3170.0 | 3233.0 | 491.37 Thousand |
| 03 Jun, 2021 | 3249.0 | 3264.0 | 3163.0 | 3194.0 | 785.43 Thousand |
| 02 Jun, 2021 | 3250.0 | 3266.0 | 3204.0 | 3243.0 | 1.02 Million |
WTE
WWH
WYN
WSG
WSL
WSP