Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 3107.0 3162.0 3077.0 3152.0 572.96 Thousand
19 Jan, 2021 3150.0 3163.07 3085.0 3103.0 1.4 Million
18 Jan, 2021 3180.0 3197.76 3128.61 3141.0 269.93 Thousand
15 Jan, 2021 3174.0 3227.0 3158.0 3169.0 912.87 Thousand
14 Jan, 2021 3093.0 3249.0 3047.0 3192.0 1.46 Million
13 Jan, 2021 3055.0 3092.0 3008.0 3060.0 1.04 Million
12 Jan, 2021 3031.0 3104.0 3015.0 3095.0 643.23 Thousand
11 Jan, 2021 3080.0 3100.0 3027.0 3027.0 455.06 Thousand
08 Jan, 2021 3147.0 3189.0 3085.0 3085.0 1.26 Million
07 Jan, 2021 3161.0 3226.0 3069.0 3114.0 1.2 Million