Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 2509.5 2532.69 2420.15 2443.35 1.03 Million
04 May, 2020 2497.47 2532.69 2377.19 2466.54 950.28 Thousand
01 May, 2020 2526.68 2569.39 2478.57 2506.92 564.08 Thousand
30 Apr, 2020 2708.81 2733.71 2482.01 2560.19 1.86 Million
29 Apr, 2020 2556.75 2664.14 2531.83 2649.53 1.43 Million
28 Apr, 2020 2402.97 2576.51 2390.94 2534.41 1.91 Million
27 Apr, 2020 2333.38 2400.39 2322.21 2390.94 1.07 Million
24 Apr, 2020 2378.05 2389.22 2274.1 2277.53 444.07 Thousand
23 Apr, 2020 2436.47 2498.33 2385.78 2400.39 686.75 Thousand
22 Apr, 2020 2337.67 2415.85 2315.34 2415.85 927.02 Thousand