Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 3089.41 3089.41 2914.14 3007.79 1.5 Million
05 Mar, 2020 3136.66 3150.4 3057.62 3117.76 1.48 Million
04 Mar, 2020 3237.17 3240.61 3098.86 3110.02 1.23 Million
03 Mar, 2020 3266.38 3299.89 3193.36 3237.17 1.64 Million
02 Mar, 2020 3401.27 3421.03 3152.12 3229.44 2.67 Million
28 Feb, 2020 3420.17 3462.82 3260.37 3345.42 2.09 Million
27 Feb, 2020 3570.51 3618.63 3460.55 3500.07 1.28 Million
26 Feb, 2020 3757.8 3757.8 3602.09 3629.79 1.85 Million
25 Feb, 2020 3836.84 3868.63 3740.62 3742.34 1.84 Million
24 Feb, 2020 3996.64 4015.54 3817.08 3823.96 2.23 Million