Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 3795.6 3820.52 3695.95 3695.95 679.13 Thousand
23 Jan, 2020 3835.12 3837.81 3741.48 3741.48 752.93 Thousand
22 Jan, 2020 3798.18 3838.56 3781.0 3823.1 1.16 Million
21 Jan, 2020 3838.56 3872.93 3805.05 3805.05 617.78 Thousand
20 Jan, 2020 3819.66 3872.93 3817.94 3869.49 608.17 Thousand
17 Jan, 2020 3879.8 3956.26 3838.56 3849.73 997.17 Thousand
16 Jan, 2020 3969.15 4012.96 3858.68 3940.8 1.64 Million
15 Jan, 2020 4122.93 4163.31 4086.85 4155.58 669.21 Thousand
14 Jan, 2020 4033.58 4113.48 4018.98 4105.75 627.94 Thousand
13 Jan, 2020 4029.29 4082.55 3999.71 4046.47 962.69 Thousand