Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 3610.89 3627.22 3575.67 3621.2 584.07 Thousand
28 Oct, 2019 3530.14 3609.17 3463.52 3604.88 504.65 Thousand
25 Oct, 2019 3519.83 3554.19 3461.41 3524.12 835.57 Thousand
24 Oct, 2019 3646.12 3646.12 3528.42 3528.42 581.02 Thousand
23 Oct, 2019 3537.87 3639.24 3515.53 3591.13 711.75 Thousand
22 Oct, 2019 3579.11 3710.55 3518.11 3543.88 1.39 Million
21 Oct, 2019 3620.34 3665.88 3583.4 3610.89 783.43 Thousand
18 Oct, 2019 3643.54 3700.24 3616.05 3628.08 516.72 Thousand
17 Oct, 2019 3657.29 3727.73 3639.9 3672.75 922.95 Thousand
16 Oct, 2019 3636.67 3689.93 3604.88 3659.0 776.65 Thousand