Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 3689.93 3782.72 3684.65 3713.99 716.41 Thousand
30 Sep, 2019 3780.14 3807.63 3616.05 3689.07 1.31 Million
27 Sep, 2019 3758.66 3853.17 3758.66 3837.7 406.28 Thousand
26 Sep, 2019 3762.96 3790.45 3737.18 3774.13 834.95 Thousand
25 Sep, 2019 3745.78 3778.42 3736.33 3736.33 467.65 Thousand
24 Sep, 2019 3822.24 3822.24 3756.08 3778.42 579.63 Thousand
23 Sep, 2019 3878.08 3878.08 3769.83 3800.76 808.48 Thousand
20 Sep, 2019 3811.07 3887.53 3811.07 3857.46 838.96 Thousand
19 Sep, 2019 3793.89 3858.32 3783.58 3811.93 523.57 Thousand
18 Sep, 2019 3793.03 3829.11 3781.0 3785.29 346.9 Thousand