Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 3720.86 3722.56 3652.13 3655.57 874.7 Thousand
02 Aug, 2019 3827.39 3829.11 3723.44 3723.44 918.25 Thousand
01 Aug, 2019 3885.81 3991.48 3843.72 3874.64 1.62 Million
31 Jul, 2019 3964.85 3992.82 3873.78 3885.81 1.43 Million
30 Jul, 2019 3991.48 4025.85 3976.88 3991.48 883.82 Thousand
29 Jul, 2019 3909.01 3998.36 3896.12 3992.34 1.22 Million
26 Jul, 2019 3873.78 3943.37 3873.78 3912.45 996.96 Thousand
25 Jul, 2019 3836.84 3900.42 3817.94 3900.42 7.36 Million
24 Jul, 2019 3874.64 3900.42 3797.32 3831.69 7.42 Million
23 Jul, 2019 3969.15 3977.74 3853.17 3902.99 3.32 Million