Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 4094.58 4125.51 4085.13 4115.2 589.13 Thousand
05 Jul, 2019 4090.28 4104.03 4070.52 4098.87 416.61 Thousand
04 Jul, 2019 4089.42 4120.35 4089.42 4096.3 234.51 Thousand
03 Jul, 2019 4049.9 4107.47 4033.58 4107.47 861.55 Thousand
02 Jul, 2019 4042.17 4046.47 4018.12 4028.43 800.19 Thousand
01 Jul, 2019 3996.64 4035.3 3976.88 4015.54 689.01 Thousand
28 Jun, 2019 3941.66 4003.51 3935.64 3976.88 984.11 Thousand
27 Jun, 2019 3899.56 3945.09 3890.97 3937.36 620.65 Thousand
26 Jun, 2019 3850.59 3894.4 3850.59 3891.83 589 Thousand
25 Jun, 2019 3846.29 3866.05 3835.98 3866.05 784.65 Thousand