Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 3909.01 3922.75 3877.22 3883.23 892.8 Thousand
09 May, 2019 3899.56 3902.14 3815.36 3874.64 787.93 Thousand
08 May, 2019 3879.8 4098.02 3871.21 3894.4 1.29 Million
07 May, 2019 3912.45 3964.85 3878.08 3887.53 1.23 Million
03 May, 2019 3877.22 3931.35 3857.46 3912.45 1.18 Million
02 May, 2019 3897.84 3911.59 3842.86 3891.83 1.59 Million
01 May, 2019 3832.55 3943.37 3830.83 3930.49 1.13 Million
30 Apr, 2019 4001.79 4049.05 3827.39 3831.69 3.37 Million
29 Apr, 2019 4153.0 4153.0 4078.26 4084.27 1.13 Million
26 Apr, 2019 4137.54 4169.32 4120.35 4168.46 899.25 Thousand