Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 4269.84 4336.85 4253.52 4304.21 708.11 Thousand
25 Mar, 2019 4255.23 4269.84 4235.48 4258.67 380.92 Thousand
22 Mar, 2019 4309.36 4312.8 4238.91 4249.22 478.2 Thousand
21 Mar, 2019 4288.74 4307.64 4263.83 4295.61 585.95 Thousand
20 Mar, 2019 4372.93 4372.93 4292.18 4292.18 732.15 Thousand
19 Mar, 2019 4354.03 4366.06 4314.51 4340.29 528.32 Thousand
18 Mar, 2019 4388.4 4393.55 4329.98 4340.29 707.92 Thousand
15 Mar, 2019 4209.7 4393.55 4192.52 4393.55 1.97 Million
14 Mar, 2019 4152.14 4212.28 4152.14 4190.8 662.42 Thousand
13 Mar, 2019 4134.96 4196.81 4134.96 4158.15 770.59 Thousand